2018-02-13T12:29:04.329Z|I-OCEAN7-304-0616641|  24.12   8.304  32.707  30.981 1479.0413 02:34:59.93M
2018-02-13T12:29:09.395Z|I-OCEAN7-304-0616641|  24.00   8.304  32.724  30.999 1479.0610 02:35:05.01M
2018-02-13T12:29:14.458Z|I-OCEAN7-304-0616641|  24.07   8.304  32.774  31.051 1479.1259 02:35:10.08M
2018-02-13T12:29:19.522Z|I-OCEAN7-304-0616641|  24.07   8.304  32.764  31.041 1479.1128 02:35:15.14M
2018-02-13T12:29:24.589Z|I-OCEAN7-304-0616641|  24.07   8.304  32.764  31.040 1479.1124 02:35:20.20M
2018-02-13T12:29:29.653Z|I-OCEAN7-304-0616641|  24.10   8.304  32.699  30.973 1479.0295 02:35:25.27M
2018-02-13T12:29:34.720Z|I-OCEAN7-304-0616641|  24.10   8.304  32.741  31.017 1479.0837 02:35:30.33M
2018-02-13T12:29:39.784Z|I-OCEAN7-304-0616641|  24.09   8.304  32.703  30.977 1479.0342 02:35:35.40M
2018-02-13T12:29:44.848Z|I-OCEAN7-304-0616641|  24.15   8.304  32.738  31.014 1479.0798 02:35:40.46M
2018-02-13T12:29:49.915Z|I-OCEAN7-304-0616641|  24.00   8.303  32.738  31.014 1479.0760 02:35:45.52M
2018-02-13T12:29:54.979Z|I-OCEAN7-304-0616641|  24.10   8.303  32.707  30.982 1479.0358 02:35:50.59M