2018-02-13T12:27:03.073Z|I-OCEAN7-304-0616641|  24.01   8.305  32.712  30.985 1479.0471 02:32:58.63M
2018-02-13T12:27:08.094Z|I-OCEAN7-304-0616641|  24.01   8.305  32.742  31.017 1479.0875 02:33:03.74M
2018-02-13T12:27:13.156Z|I-OCEAN7-304-0616641|  24.08   8.306  32.777  31.053 1479.1353 02:33:08.76M
2018-02-13T12:27:18.222Z|I-OCEAN7-304-0616641|  24.10   8.306  32.705  30.977 1479.0413 02:33:13.82M
2018-02-13T12:27:23.284Z|I-OCEAN7-304-0616641|  24.05   8.305  32.749  31.024 1479.0977 02:33:18.88M
2018-02-13T12:27:28.353Z|I-OCEAN7-304-0616641|  24.12   8.305  32.749  31.024 1479.0972 02:33:23.94M
2018-02-13T12:27:33.416Z|I-OCEAN7-304-0616641|  24.03   8.305  32.717  30.991 1479.0531 02:33:29.03M
2018-02-13T12:27:38.222Z|I-OCEAN7-304-0616641|  24.07   8.304  32.806  31.084 1479.1676 02:33:34.10M
2018-02-13T12:27:43.285Z|I-OCEAN7-304-0616641|  24.06   8.304  32.708  30.982 1479.0399 02:33:38.88M
2018-02-13T12:27:48.353Z|I-OCEAN7-304-0616641|  24.06   8.303  32.700  30.974 1479.0280 02:33:43.95M
2018-02-13T12:27:53.418Z|I-OCEAN7-304-0616641|  23.99   8.303  32.641  30.912 1478.9495 02:33:49.03M
2018-02-13T12:27:58.481Z|I-OCEAN7-304-0616641|  24.01   8.303  32.708  30.983 1479.0365 02:33:54.10M