2018-02-13T11:46:04.519Z|I-OCEAN7-304-0616641|  23.63   8.302  32.878  31.162 1479.2496 01:52:00.06M
2018-02-13T11:46:09.581Z|I-OCEAN7-304-0616641|  23.57   8.302  32.833  31.115 1479.1903 01:52:05.12M
2018-02-13T11:46:14.648Z|I-OCEAN7-304-0616641|  23.59   8.302  32.949  31.237 1479.3401 01:52:10.18M
2018-02-13T11:46:19.761Z|I-OCEAN7-304-0616641|  23.66   8.302  32.898  31.183 1479.2747 01:52:15.25M
2018-02-13T11:46:24.779Z|I-OCEAN7-304-0616641|  23.56   8.302  32.829  31.111 1479.1833 01:52:20.36M
2018-02-13T11:46:29.842Z|I-OCEAN7-304-0616641|  23.64   8.302  32.822  31.104 1479.1759 01:52:25.38M
2018-02-13T11:46:34.908Z|I-OCEAN7-304-0616641|  23.59   8.302  32.822  31.104 1479.1748 01:52:30.44M
2018-02-13T11:46:39.972Z|I-OCEAN7-304-0616641|  23.65   8.302  32.848  31.131 1479.2086 01:52:35.50M
2018-02-13T11:46:45.038Z|I-OCEAN7-304-0616641|  23.58   8.301  32.814  31.095 1479.1620 01:52:40.57M
2018-02-13T11:46:50.102Z|I-OCEAN7-304-0616641|  23.59   8.302  32.877  31.162 1479.2454 01:52:45.63M
2018-02-13T11:46:55.164Z|I-OCEAN7-304-0616641|  23.60   8.301  32.878  31.162 1479.2456 01:52:50.69M