2018-02-13T11:39:04.378Z|I-OCEAN7-304-0616641|  23.55   8.302  32.817  31.099 1479.1671 01:44:59.88M
2018-02-13T11:39:09.442Z|I-OCEAN7-304-0616641|  23.53   8.302  32.817  31.098 1479.1666 01:45:04.95M
2018-02-13T11:39:14.510Z|I-OCEAN7-304-0616641|  23.53   8.302  32.816  31.098 1479.1675 01:45:10.03M
2018-02-13T11:39:19.573Z|I-OCEAN7-304-0616641|  23.63   8.303  32.841  31.123 1479.2020 01:45:15.10M
2018-02-13T11:39:24.639Z|I-OCEAN7-304-0616641|  23.52   8.303  32.841  31.123 1479.2009 01:45:20.16M
2018-02-13T11:39:29.706Z|I-OCEAN7-304-0616641|  23.57   8.303  32.841  31.123 1479.2034 01:45:25.22M
2018-02-13T11:39:34.769Z|I-OCEAN7-304-0616641|  23.56   8.304  32.803  31.082 1479.1536 01:45:30.29M
2018-02-13T11:39:39.834Z|I-OCEAN7-304-0616641|  23.53   8.304  32.803  31.082 1479.1541 01:45:35.35M
2018-02-13T11:39:44.899Z|I-OCEAN7-304-0616641|  23.60   8.305  32.804  31.082 1479.1613 01:45:40.41M
2018-02-13T11:39:49.967Z|I-OCEAN7-304-0616641|  23.46   8.306  32.806  31.083 1479.1613 01:45:45.48M
2018-02-13T11:39:55.030Z|I-OCEAN7-304-0616641|  23.61   8.304  32.842  31.123 1479.2075 01:45:50.55M