2018-02-13T11:20:02.543Z|I-OCEAN7-304-0616641|  23.45   8.301  32.762  31.042 1479.0916 01:25:58.02M
2018-02-13T11:20:07.605Z|I-OCEAN7-304-0616641|  23.52   8.301  32.763  31.043 1479.0939 01:26:03.08M
2018-02-13T11:20:12.670Z|I-OCEAN7-304-0616641|  23.52   8.301  32.764  31.044 1479.0958 01:26:08.15M
2018-02-13T11:20:17.738Z|I-OCEAN7-304-0616641|  23.52   8.301  32.810  31.092 1479.1556 01:26:13.21M
2018-02-13T11:20:22.803Z|I-OCEAN7-304-0616641|  23.43   8.301  32.810  31.092 1479.1543 01:26:18.28M
2018-02-13T11:20:27.867Z|I-OCEAN7-304-0616641|  23.48   8.301  32.802  31.083 1479.1448 01:26:23.34M
2018-02-13T11:20:32.979Z|I-OCEAN7-304-0616641|  23.49   8.301  32.816  31.098 1479.1641 01:26:28.40M
2018-02-13T11:20:37.999Z|I-OCEAN7-304-0616641|  23.45   8.301  32.817  31.099 1479.1638 01:26:33.51M
2018-02-13T11:20:43.059Z|I-OCEAN7-304-0616641|  23.50   8.302  32.810  31.092 1479.1575 01:26:38.53M
2018-02-13T11:20:48.127Z|I-OCEAN7-304-0616641|  23.50   8.302  32.794  31.075 1479.1371 01:26:43.59M
2018-02-13T11:20:53.192Z|I-OCEAN7-304-0616641|  23.47   8.302  32.809  31.090 1479.1553 01:26:48.66M
2018-02-13T11:20:58.258Z|I-OCEAN7-304-0616641|  23.47   8.302  32.782  31.062 1479.1200 01:26:53.72M