2018-02-13T11:18:00.980Z|I-OCEAN7-304-0616641|  23.41   8.303  32.795  31.075 1479.1395 01:23:56.44M
2018-02-13T11:18:06.046Z|I-OCEAN7-304-0616641|  23.41   8.303  32.732  31.008 1479.0575 01:24:01.51M
2018-02-13T11:18:11.112Z|I-OCEAN7-304-0616641|  23.46   8.303  32.732  31.009 1479.0585 01:24:06.57M
2018-02-13T11:18:16.176Z|I-OCEAN7-304-0616641|  23.39   8.303  32.787  31.066 1479.1277 01:24:11.64M
2018-02-13T11:18:21.243Z|I-OCEAN7-304-0616641|  23.50   8.302  32.794  31.074 1479.1382 01:24:16.70M
2018-02-13T11:18:26.305Z|I-OCEAN7-304-0616641|  23.49   8.302  32.768  31.047 1479.1028 01:24:21.77M
2018-02-13T11:18:31.370Z|I-OCEAN7-304-0616641|  23.43   8.302  32.767  31.046 1479.1008 01:24:26.83M
2018-02-13T11:18:36.437Z|I-OCEAN7-304-0616641|  23.43   8.302  32.766  31.045 1479.0991 01:24:31.89M
2018-02-13T11:18:41.500Z|I-OCEAN7-304-0616641|  23.44   8.302  32.849  31.132 1479.2072 01:24:36.96M
2018-02-13T11:18:46.566Z|I-OCEAN7-304-0616641|  23.44   8.302  32.848  31.131 1479.2064 01:24:42.04M
2018-02-13T11:18:51.630Z|I-OCEAN7-304-0616641|  23.53   8.302  32.785  31.065 1479.1267 01:24:47.10M
2018-02-13T11:18:56.695Z|I-OCEAN7-304-0616641|  23.47   8.303  32.785  31.064 1479.1262 01:24:52.17M