2018-02-13T10:54:04.067Z|I-OCEAN7-304-0616641|  23.27   8.295  32.757  31.042 1479.0651 00:59:59.48M
2018-02-13T10:54:09.131Z|I-OCEAN7-304-0616641|  23.27   8.294  32.714  30.997 1479.0087 01:00:04.54M
2018-02-13T10:54:14.194Z|I-OCEAN7-304-0616641|  23.28   8.294  32.714  30.997 1479.0079 01:00:09.60M
2018-02-13T10:54:19.262Z|I-OCEAN7-304-0616641|  23.28   8.294  32.773  31.060 1479.0837 01:00:14.67M
2018-02-13T10:54:24.326Z|I-OCEAN7-304-0616641|  23.27   8.294  32.720  31.004 1479.0144 01:00:19.73M
2018-02-13T10:54:29.393Z|I-OCEAN7-304-0616641|  23.33   8.294  32.695  30.978 1478.9835 01:00:24.80M
2018-02-13T10:54:34.458Z|I-OCEAN7-304-0616641|  23.34   8.294  32.748  31.033 1479.0533 01:00:29.86M
2018-02-13T10:54:39.523Z|I-OCEAN7-304-0616641|  23.28   8.294  32.780  31.067 1479.0953 01:00:34.93M
2018-02-13T10:54:44.586Z|I-OCEAN7-304-0616641|  23.28   8.294  32.846  31.136 1479.1808 01:00:40.01M
2018-02-13T10:54:49.654Z|I-OCEAN7-304-0616641|  23.28   8.295  32.839  31.128 1479.1721 01:00:45.07M
2018-02-13T10:54:54.718Z|I-OCEAN7-304-0616641|  23.24   8.295  32.795  31.082 1479.1151 01:00:50.14M
2018-02-13T10:54:59.783Z|I-OCEAN7-304-0616641|  23.25   8.295  32.774  31.060 1479.0889 01:00:55.20M