2018-02-13T10:23:03.506Z|I-OCEAN7-304-0616641|  23.06   8.298  33.040  31.336 1479.4381 00:28:58.85M
2018-02-13T10:23:08.571Z|I-OCEAN7-304-0616641|  23.08   8.298  33.041  31.338 1479.4390 00:29:03.91M
2018-02-13T10:23:13.639Z|I-OCEAN7-304-0616641|  23.14   8.297  33.042  31.339 1479.4399 00:29:08.97M
2018-02-13T10:23:18.703Z|I-OCEAN7-304-0616641|  23.07   8.297  33.053  31.352 1479.4523 00:29:14.06M
2018-02-13T10:23:23.767Z|I-OCEAN7-304-0616641|  23.12   8.296  33.052  31.351 1479.4501 00:29:19.12M
2018-02-13T10:23:28.835Z|I-OCEAN7-304-0616641|  23.19   8.295  32.979  31.274 1479.3541 00:29:24.18M
2018-02-13T10:23:33.899Z|I-OCEAN7-304-0616641|  23.10   8.295  33.063  31.363 1479.4609 00:29:29.25M
2018-02-13T10:23:38.964Z|I-OCEAN7-304-0616641|  23.24   8.295  33.057  31.357 1479.4550 00:29:34.31M
2018-02-13T10:23:44.030Z|I-OCEAN7-304-0616641|  23.08   8.295  33.056  31.356 1479.4513 00:29:39.38M
2018-02-13T10:23:49.094Z|I-OCEAN7-304-0616641|  23.15   8.295  33.041  31.340 1479.4332 00:29:44.44M
2018-02-13T10:23:54.160Z|I-OCEAN7-304-0616641|  23.08   8.295  32.996  31.292 1479.3745 00:29:49.51M
2018-02-13T10:23:59.225Z|I-OCEAN7-304-0616641|  23.06   8.296  33.029  31.326 1479.4177 00:29:54.57M