2018-02-13T10:02:04.403Z|I-OCEAN7-304-0616641|  23.13   8.285  32.512  30.793 1478.7205 00:07:59.69M
2018-02-13T10:02:09.469Z|I-OCEAN7-304-0616641|  23.03   8.285  32.616  30.903 1478.8547 00:08:04.75M
2018-02-13T10:02:14.534Z|I-OCEAN7-304-0616641|  23.13   8.286  32.593  30.878 1478.8275 00:08:09.81M
2018-02-13T10:02:19.601Z|I-OCEAN7-304-0616641|  23.08   8.286  32.536  30.818 1478.7534 00:08:14.88M
2018-02-13T10:02:24.405Z|I-OCEAN7-304-0616641|  23.13   8.286  32.592  30.876 1478.8276 00:08:19.94M
2018-02-13T10:02:29.469Z|I-OCEAN7-304-0616641|  23.06   8.287  32.536  30.817 1478.7552 00:08:24.75M
2018-02-13T10:02:34.533Z|I-OCEAN7-304-0616641|  23.06   8.287  32.580  30.863 1478.8121 00:08:29.81M
2018-02-13T10:02:39.598Z|I-OCEAN7-304-0616641|  23.06   8.287  32.549  30.830 1478.7729 00:08:34.88M
2018-02-13T10:02:44.664Z|I-OCEAN7-304-0616641|  23.06   8.292  32.556  30.834 1478.7954 00:08:39.94M
2018-02-13T10:02:49.727Z|I-OCEAN7-304-0616641|  23.09   8.292  32.512  30.787 1478.7388 00:08:45.03M
2018-02-13T10:02:54.794Z|I-OCEAN7-304-0616641|  23.11   8.292  32.504  30.779 1478.7291 00:08:50.09M
2018-02-13T10:02:59.858Z|I-OCEAN7-304-0616641|  23.03   8.292  32.507  30.781 1478.7318 00:08:55.15M