2018-02-13T09:53:02.970Z|I-OCEAN7-304-0616641|  23.08   8.282  32.333  30.608 1478.4803 23:58:58.23M
2018-02-13T09:53:08.032Z|I-OCEAN7-304-0616641|  23.03   8.282  32.333  30.608 1478.4799 23:59:03.30M
2018-02-13T09:53:13.100Z|I-OCEAN7-304-0616641|  23.04   8.282  32.334  30.609 1478.4807 23:59:08.36M
2018-02-13T09:53:18.163Z|I-OCEAN7-304-0616641|  23.04   8.282  32.330  30.605 1478.4773 23:59:13.43M
2018-02-13T09:53:23.230Z|I-OCEAN7-304-0616641|  23.04   8.283  32.330  30.605 1478.4781 23:59:18.49M
2018-02-13T09:53:28.294Z|I-OCEAN7-304-0616641|  23.10   8.283  32.323  30.596 1478.4701 23:59:23.55M
2018-02-13T09:53:33.359Z|I-OCEAN7-304-0616641|  23.06   8.284  32.286  30.558 1478.4229 23:59:28.62M
2018-02-13T09:53:38.427Z|I-OCEAN7-304-0616641|  23.06   8.284  32.286  30.557 1478.4247 23:59:33.68M
2018-02-13T09:53:43.490Z|I-OCEAN7-304-0616641|  23.14   8.285  32.340  30.614 1478.4976 23:59:38.75M
2018-02-13T09:53:48.555Z|I-OCEAN7-304-0616641|  22.93   8.285  32.331  30.603 1478.4825 23:59:43.81M
2018-02-13T09:53:53.623Z|I-OCEAN7-304-0616641|  23.14   8.285  32.370  30.644 1478.5378 23:59:48.87M
2018-02-13T09:53:58.685Z|I-OCEAN7-304-0616641|  23.00   8.286  32.324  30.595 1478.4769 23:59:53.94M