2018-02-13T09:47:04.137Z|I-OCEAN7-304-0616641| 23.01 8.280 32.335 30.612 1478.4747 23:52:59.40M 2018-02-13T09:47:09.201Z|I-OCEAN7-304-0616641| 23.03 8.280 32.376 30.656 1478.5291 23:53:04.44M 2018-02-13T09:47:14.268Z|I-OCEAN7-304-0616641| 23.03 8.280 32.410 30.690 1478.5743 23:53:09.51M 2018-02-13T09:47:19.334Z|I-OCEAN7-304-0616641| 23.00 8.281 32.378 30.656 1478.5334 23:53:14.57M 2018-02-13T09:47:24.397Z|I-OCEAN7-304-0616641| 23.08 8.281 32.370 30.648 1478.5256 23:53:19.64M 2018-02-13T09:47:29.462Z|I-OCEAN7-304-0616641| 23.07 8.281 32.320 30.596 1478.4612 23:53:24.70M 2018-02-13T09:47:34.528Z|I-OCEAN7-304-0616641| 23.11 8.281 32.326 30.602 1478.4691 23:53:29.76M 2018-02-13T09:47:39.592Z|I-OCEAN7-304-0616641| 23.01 8.281 32.321 30.597 1478.4613 23:53:34.83M 2018-02-13T09:47:44.655Z|I-OCEAN7-304-0616641| 23.09 8.281 32.321 30.596 1478.4630 23:53:39.89M 2018-02-13T09:47:49.720Z|I-OCEAN7-304-0616641| 23.02 8.281 32.322 30.597 1478.4626 23:53:44.95M 2018-02-13T09:47:54.784Z|I-OCEAN7-304-0616641| 23.04 8.282 32.368 30.646 1478.5232 23:53:50.04M 2018-02-13T09:47:59.853Z|I-OCEAN7-304-0616641| 23.04 8.281 32.368 30.645 1478.5220 23:53:55.10M