2018-02-13T09:36:01.406Z|I-OCEAN7-304-0616641|  23.00   8.263  33.426  31.774 1479.8463 23:41:56.61M
2018-02-13T09:36:06.470Z|I-OCEAN7-304-0616641|  23.08   8.264  33.376  31.721 1479.7832 23:42:01.67M
2018-02-13T09:36:11.533Z|I-OCEAN7-304-0616641|  23.02   8.264  33.382  31.727 1479.7905 23:42:06.74M
2018-02-13T09:36:16.598Z|I-OCEAN7-304-0616641|  23.09   8.264  33.383  31.728 1479.7924 23:42:11.80M
2018-02-13T09:36:21.665Z|I-OCEAN7-304-0616641|  23.09   8.264  33.434  31.782 1479.8597 23:42:16.86M
2018-02-13T09:36:26.729Z|I-OCEAN7-304-0616641|  23.08   8.264  33.353  31.696 1479.7550 23:42:21.93M
2018-02-13T09:36:31.793Z|I-OCEAN7-304-0616641|  23.08   8.264  33.321  31.662 1479.7137 23:42:27.01M
2018-02-13T09:36:36.860Z|I-OCEAN7-304-0616641|  23.09   8.264  33.322  31.663 1479.7147 23:42:32.08M
2018-02-13T09:36:41.924Z|I-OCEAN7-304-0616641|  23.05   8.264  33.232  31.569 1479.5970 23:42:37.14M
2018-02-13T09:36:46.989Z|I-OCEAN7-304-0616641|  23.07   8.264  32.990  31.314 1479.2819 23:42:42.20M
2018-02-13T09:36:52.055Z|I-OCEAN7-304-0616641|  23.07   8.264  32.930  31.251 1479.2048 23:42:47.27M
2018-02-13T09:36:57.119Z|I-OCEAN7-304-0616641|  23.12   8.264  32.863  31.180 1479.1180 23:42:52.33M