2018-02-13T09:27:01.012Z|I-OCEAN7-304-0616641|  23.06   8.266  32.835  31.149 1479.0872 23:32:56.20M
2018-02-13T09:27:06.081Z|I-OCEAN7-304-0616641|  23.08   8.266  32.788  31.099 1479.0271 23:33:01.26M
2018-02-13T09:27:11.144Z|I-OCEAN7-304-0616641|  23.03   8.266  32.809  31.122 1479.0538 23:33:06.33M
2018-02-13T09:27:16.208Z|I-OCEAN7-304-0616641|  23.05   8.266  32.830  31.144 1479.0809 23:33:11.39M
2018-02-13T09:27:21.273Z|I-OCEAN7-304-0616641|  23.05   8.266  32.804  31.117 1479.0461 23:33:16.45M
2018-02-13T09:27:26.076Z|I-OCEAN7-304-0616641|  23.07   8.266  32.868  31.184 1479.1288 23:33:21.52M
2018-02-13T09:27:31.141Z|I-OCEAN7-304-0616641|  23.06   8.266  32.847  31.162 1479.1019 23:33:26.33M
2018-02-13T09:27:36.206Z|I-OCEAN7-304-0616641|  23.13   8.266  32.840  31.155 1479.0925 23:33:31.39M
2018-02-13T09:27:41.271Z|I-OCEAN7-304-0616641|  23.11   8.266  32.822  31.136 1479.0696 23:33:36.45M
2018-02-13T09:27:46.335Z|I-OCEAN7-304-0616641|  23.10   8.265  32.805  31.119 1479.0475 23:33:41.52M
2018-02-13T09:27:51.399Z|I-OCEAN7-304-0616641|  23.11   8.265  32.805  31.118 1479.0460 23:33:46.58M
2018-02-13T09:27:56.466Z|I-OCEAN7-304-0616641|  23.11   8.265  32.779  31.091 1479.0114 23:33:51.64M