2018-02-13T09:18:00.096Z|I-OCEAN7-304-0616641|  23.09   8.261  32.846  31.166 1479.0869 23:23:55.26M
2018-02-13T09:18:05.163Z|I-OCEAN7-304-0616641|  23.09   8.260  32.787  31.104 1479.0092 23:24:00.32M
2018-02-13T09:18:10.229Z|I-OCEAN7-304-0616641|  23.08   8.260  32.779  31.096 1478.9991 23:24:05.38M
2018-02-13T09:18:15.294Z|I-OCEAN7-304-0616641|  23.07   8.260  32.808  31.126 1479.0359 23:24:10.45M
2018-02-13T09:18:20.359Z|I-OCEAN7-304-0616641|  23.05   8.260  32.800  31.118 1479.0260 23:24:15.51M
2018-02-13T09:18:25.165Z|I-OCEAN7-304-0616641|  23.13   8.260  32.804  31.122 1479.0317 23:24:20.58M
2018-02-13T09:18:30.229Z|I-OCEAN7-304-0616641|  23.08   8.260  32.846  31.166 1479.0859 23:24:25.39M
2018-02-13T09:18:35.295Z|I-OCEAN7-304-0616641|  23.15   8.260  32.701  31.014 1478.8990 23:24:30.45M
2018-02-13T09:18:40.360Z|I-OCEAN7-304-0616641|  23.05   8.260  32.808  31.126 1479.0344 23:24:35.51M
2018-02-13T09:18:45.424Z|I-OCEAN7-304-0616641|  23.16   8.260  32.831  31.150 1479.0665 23:24:40.58M
2018-02-13T09:18:50.230Z|I-OCEAN7-304-0616641|  23.04   8.260  32.876  31.198 1479.1226 23:24:45.64M
2018-02-13T09:18:55.290Z|I-OCEAN7-304-0616641|  23.12   8.260  32.828  31.148 1479.0615 23:24:50.45M