2018-02-13T09:14:02.565Z|I-OCEAN7-304-0616641|  23.08   8.256  32.784  31.105 1478.9945 23:19:57.70M
2018-02-13T09:14:07.628Z|I-OCEAN7-304-0616641|  23.12   8.257  32.838  31.161 1479.0667 23:20:02.77M
2018-02-13T09:14:12.694Z|I-OCEAN7-304-0616641|  23.14   8.257  32.846  31.168 1479.0778 23:20:07.83M
2018-02-13T09:14:17.499Z|I-OCEAN7-304-0616641|  23.14   8.258  32.771  31.090 1478.9825 23:20:12.89M
2018-02-13T09:14:22.564Z|I-OCEAN7-304-0616641|  23.14   8.258  32.853  31.175 1479.0897 23:20:17.70M
2018-02-13T09:14:27.628Z|I-OCEAN7-304-0616641|  23.12   8.258  32.854  31.176 1479.0912 23:20:22.77M
2018-02-13T09:14:32.694Z|I-OCEAN7-304-0616641|  23.12   8.265  32.867  31.185 1479.1261 23:20:27.83M
2018-02-13T09:14:37.758Z|I-OCEAN7-304-0616641|  23.11   8.264  32.912  31.232 1479.1831 23:20:32.90M
2018-02-13T09:14:42.824Z|I-OCEAN7-304-0616641|  23.11   8.264  32.863  31.181 1479.1193 23:20:37.96M
2018-02-13T09:14:47.889Z|I-OCEAN7-304-0616641|  23.08   8.264  32.854  31.171 1479.1064 23:20:43.04M
2018-02-13T09:14:52.953Z|I-OCEAN7-304-0616641|  23.10   8.264  32.779  31.092 1479.0079 23:20:48.11M
2018-02-13T09:14:58.019Z|I-OCEAN7-304-0616641|  23.03   8.264  32.787  31.101 1479.0165 23:20:53.17M