2018-02-13T09:05:01.911Z|I-OCEAN7-304-0616641|  23.20   8.243  32.808  31.142 1478.9911 23:10:57.04M
2018-02-13T09:05:06.974Z|I-OCEAN7-304-0616641|  23.15   8.243  32.872  31.209 1479.0721 23:11:02.10M
2018-02-13T09:05:12.039Z|I-OCEAN7-304-0616641|  23.15   8.242  32.864  31.201 1479.0610 23:11:07.16M
2018-02-13T09:05:17.105Z|I-OCEAN7-304-0616641|  23.19   8.242  32.828  31.163 1479.0151 23:11:12.23M
2018-02-13T09:05:22.171Z|I-OCEAN7-304-0616641|  23.13   8.242  32.900  31.238 1479.1072 23:11:17.29M
2018-02-13T09:05:27.237Z|I-OCEAN7-304-0616641|  23.18   8.242  32.832  31.167 1479.0201 23:11:22.36M
2018-02-13T09:05:32.301Z|I-OCEAN7-304-0616641|  23.12   8.243  32.877  31.214 1479.0784 23:11:27.42M
2018-02-13T09:05:37.366Z|I-OCEAN7-304-0616641|  23.24   8.243  32.876  31.213 1479.0792 23:11:32.49M
2018-02-13T09:05:42.429Z|I-OCEAN7-304-0616641|  23.14   8.243  32.826  31.160 1479.0129 23:11:37.55M
2018-02-13T09:05:47.494Z|I-OCEAN7-304-0616641|  23.21   8.243  32.826  31.160 1479.0134 23:11:42.61M
2018-02-13T09:05:52.559Z|I-OCEAN7-304-0616641|  23.16   8.243  32.825  31.159 1479.0126 23:11:47.68M
2018-02-13T09:05:57.624Z|I-OCEAN7-304-0616641|  23.16   8.243  32.787  31.119 1478.9635 23:11:52.74M