2018-02-13T08:52:02.934Z|I-OCEAN7-304-0616641|  23.20   8.256  32.802  31.123 1479.0181 22:57:58.03M
2018-02-13T08:52:07.999Z|I-OCEAN7-304-0616641|  23.32   8.256  32.793  31.114 1479.0081 22:58:03.10M
2018-02-13T08:52:13.061Z|I-OCEAN7-304-0616641|  23.38   8.255  32.867  31.192 1479.1041 22:58:08.16M
2018-02-13T08:52:18.127Z|I-OCEAN7-304-0616641|  23.22   8.255  32.872  31.198 1479.1080 22:58:13.22M
2018-02-13T08:52:23.193Z|I-OCEAN7-304-0616641|  23.35   8.255  32.885  31.212 1479.1268 22:58:18.29M
2018-02-13T08:52:28.257Z|I-OCEAN7-304-0616641|  23.24   8.255  32.887  31.213 1479.1274 22:58:23.35M
2018-02-13T08:52:33.322Z|I-OCEAN7-304-0616641|  23.24   8.256  32.886  31.212 1479.1277 22:58:28.41M
2018-02-13T08:52:38.388Z|I-OCEAN7-304-0616641|  23.24   8.256  32.886  31.211 1479.1281 22:58:33.48M
2018-02-13T08:52:43.454Z|I-OCEAN7-304-0616641|  23.26   8.256  32.867  31.191 1479.1049 22:58:38.54M
2018-02-13T08:52:48.516Z|I-OCEAN7-304-0616641|  23.26   8.256  32.838  31.161 1479.0671 22:58:43.61M
2018-02-13T08:52:53.584Z|I-OCEAN7-304-0616641|  23.27   8.256  32.828  31.150 1479.0526 22:58:48.67M
2018-02-13T08:52:58.649Z|I-OCEAN7-304-0616641|  23.30   8.256  32.810  31.132 1479.0308 22:58:53.73M