2018-02-13T08:48:00.851Z|I-OCEAN7-304-0616641|  23.26   8.257  32.890  31.215 1479.1368 22:53:55.92M
2018-02-13T08:48:05.916Z|I-OCEAN7-304-0616641|  23.26   8.258  32.889  31.214 1479.1377 22:54:01.01M
2018-02-13T08:48:10.981Z|I-OCEAN7-304-0616641|  23.26   8.258  32.918  31.244 1479.1764 22:54:06.07M
2018-02-13T08:48:16.047Z|I-OCEAN7-304-0616641|  23.29   8.258  32.885  31.208 1479.1338 22:54:11.13M
2018-02-13T08:48:21.113Z|I-OCEAN7-304-0616641|  23.27   8.259  32.885  31.208 1479.1344 22:54:16.20M
2018-02-13T08:48:26.177Z|I-OCEAN7-304-0616641|  23.34   8.259  32.854  31.176 1479.0961 22:54:21.26M
2018-02-13T08:48:31.239Z|I-OCEAN7-304-0616641|  23.34   8.259  32.877  31.199 1479.1255 22:54:26.33M
2018-02-13T08:48:36.308Z|I-OCEAN7-304-0616641|  23.34   8.259  32.877  31.200 1479.1254 22:54:31.39M
2018-02-13T08:48:41.372Z|I-OCEAN7-304-0616641|  23.33   8.259  32.871  31.194 1479.1185 22:54:36.45M
2018-02-13T08:48:46.437Z|I-OCEAN7-304-0616641|  23.24   8.259  32.810  31.130 1479.0378 22:54:41.52M
2018-02-13T08:48:51.503Z|I-OCEAN7-304-0616641|  23.26   8.258  32.867  31.190 1479.1107 22:54:46.58M
2018-02-13T08:48:56.570Z|I-OCEAN7-304-0616641|  23.32   8.258  32.911  31.236 1479.1676 22:54:51.65M