2018-02-13T08:46:04.355Z|I-OCEAN7-304-0616641|  23.28   8.252  32.954  31.287 1479.2067 22:51:59.43M
2018-02-13T08:46:09.421Z|I-OCEAN7-304-0616641|  23.30   8.252  33.031  31.368 1479.3075 22:52:04.49M
2018-02-13T08:46:14.487Z|I-OCEAN7-304-0616641|  23.26   8.252  32.950  31.282 1479.2019 22:52:09.56M
2018-02-13T08:46:19.550Z|I-OCEAN7-304-0616641|  23.35   8.252  32.956  31.288 1479.2115 22:52:14.62M
2018-02-13T08:46:24.619Z|I-OCEAN7-304-0616641|  23.27   8.253  32.957  31.289 1479.2122 22:52:19.69M
2018-02-13T08:46:29.681Z|I-OCEAN7-304-0616641|  23.37   8.253  32.940  31.271 1479.1923 22:52:24.75M
2018-02-13T08:46:34.746Z|I-OCEAN7-304-0616641|  23.37   8.253  32.939  31.270 1479.1923 22:52:29.81M
2018-02-13T08:46:39.811Z|I-OCEAN7-304-0616641|  23.28   8.253  32.938  31.269 1479.1898 22:52:34.88M
2018-02-13T08:46:44.877Z|I-OCEAN7-304-0616641|  23.30   8.253  32.923  31.253 1479.1711 22:52:39.94M
2018-02-13T08:46:49.939Z|I-OCEAN7-304-0616641|  23.30   8.253  32.836  31.161 1479.0576 22:52:45.03M
2018-02-13T08:46:55.007Z|I-OCEAN7-304-0616641|  23.25   8.253  32.843  31.169 1479.0653 22:52:50.09M