2018-02-13T08:28:02.792Z|I-OCEAN7-304-0616641|  23.51   8.237  33.063  31.414 1479.3120 22:33:57.80M
2018-02-13T08:28:07.856Z|I-OCEAN7-304-0616641|  23.47   8.238  33.201  31.559 1479.4930 22:34:02.87M
2018-02-13T08:28:12.921Z|I-OCEAN7-304-0616641|  23.51   8.239  33.211  31.569 1479.5088 22:34:07.93M
2018-02-13T08:28:17.987Z|I-OCEAN7-304-0616641|  23.51   8.239  33.245  31.605 1479.5540 22:34:13.02M
2018-02-13T08:28:23.051Z|I-OCEAN7-304-0616641|  23.51   8.240  33.319  31.683 1479.6527 22:34:18.08M
2018-02-13T08:28:28.115Z|I-OCEAN7-304-0616641|  23.49   8.240  33.297  31.659 1479.6252 22:34:23.15M
2018-02-13T08:28:33.180Z|I-OCEAN7-304-0616641|  23.51   8.240  33.234  31.591 1479.5430 22:34:28.21M
2018-02-13T08:28:38.245Z|I-OCEAN7-304-0616641|  23.51   8.240  33.212  31.569 1479.5148 22:34:33.27M
2018-02-13T08:28:43.310Z|I-OCEAN7-304-0616641|  23.49   8.241  33.166  31.520 1479.4556 22:34:38.34M
2018-02-13T08:28:48.377Z|I-OCEAN7-304-0616641|  23.46   8.241  33.166  31.520 1479.4557 22:34:43.40M
2018-02-13T08:28:53.440Z|I-OCEAN7-304-0616641|  23.50   8.241  33.133  31.485 1479.4133 22:34:48.47M
2018-02-13T08:28:58.502Z|I-OCEAN7-304-0616641|  23.48   8.241  33.133  31.485 1479.4136 22:34:53.53M