2018-02-13T08:24:00.714Z|I-OCEAN7-304-0616641|  23.55   8.241  32.721  31.051 1478.8787 22:29:55.71M
2018-02-13T08:24:05.778Z|I-OCEAN7-304-0616641|  23.58   8.241  32.731  31.062 1478.8921 22:30:00.78M
2018-02-13T08:24:10.842Z|I-OCEAN7-304-0616641|  23.49   8.241  32.776  31.109 1478.9479 22:30:05.84M
2018-02-13T08:24:15.907Z|I-OCEAN7-304-0616641|  23.56   8.241  32.804  31.139 1478.9865 22:30:10.91M
2018-02-13T08:24:20.973Z|I-OCEAN7-304-0616641|  23.58   8.241  32.796  31.131 1478.9771 22:30:15.97M
2018-02-13T08:24:26.039Z|I-OCEAN7-304-0616641|  23.58   8.241  32.745  31.076 1478.9108 22:30:21.06M
2018-02-13T08:24:31.104Z|I-OCEAN7-304-0616641|  23.51   8.241  32.713  31.043 1478.8689 22:30:26.12M
2018-02-13T08:24:36.170Z|I-OCEAN7-304-0616641|  23.60   8.241  32.722  31.053 1478.8804 22:30:31.18M
2018-02-13T08:24:41.234Z|I-OCEAN7-304-0616641|  23.46   8.240  32.763  31.096 1478.9301 22:30:36.25M
2018-02-13T08:24:46.297Z|I-OCEAN7-304-0616641|  23.58   8.240  32.800  31.134 1478.9796 22:30:41.31M
2018-02-13T08:24:51.362Z|I-OCEAN7-304-0616641|  23.56   8.240  32.770  31.103 1478.9406 22:30:46.38M
2018-02-13T08:24:56.428Z|I-OCEAN7-304-0616641|  23.56   8.240  32.780  31.114 1478.9537 22:30:51.44M