2018-02-13T08:20:02.920Z|I-OCEAN7-304-0616641|  23.58   8.237  32.849  31.189 1479.0350 22:25:57.91M
2018-02-13T08:20:07.985Z|I-OCEAN7-304-0616641|  23.58   8.238  32.842  31.182 1479.0275 22:26:02.97M
2018-02-13T08:20:13.047Z|I-OCEAN7-304-0616641|  23.58   8.238  32.805  31.142 1478.9803 22:26:08.06M
2018-02-13T08:20:18.115Z|I-OCEAN7-304-0616641|  23.57   8.239  32.759  31.093 1478.9218 22:26:13.12M
2018-02-13T08:20:23.177Z|I-OCEAN7-304-0616641|  23.60   8.239  32.783  31.119 1478.9548 22:26:18.18M
2018-02-13T08:20:28.242Z|I-OCEAN7-304-0616641|  23.60   8.239  32.793  31.129 1478.9695 22:26:23.24M
2018-02-13T08:20:33.310Z|I-OCEAN7-304-0616641|  23.58   8.240  32.794  31.129 1478.9712 22:26:28.31M
2018-02-13T08:20:38.375Z|I-OCEAN7-304-0616641|  23.63   8.240  32.867  31.205 1479.0670 22:26:33.37M
2018-02-13T08:20:43.440Z|I-OCEAN7-304-0616641|  23.51   8.240  32.841  31.178 1479.0311 22:26:38.44M
2018-02-13T08:20:48.503Z|I-OCEAN7-304-0616641|  23.57   8.241  32.813  31.148 1478.9977 22:26:43.50M
2018-02-13T08:20:53.568Z|I-OCEAN7-304-0616641|  23.53   8.240  32.804  31.139 1478.9834 22:26:48.57M
2018-02-13T08:20:58.632Z|I-OCEAN7-304-0616641|  23.54   8.240  32.803  31.139 1478.9813 22:26:53.63M