2018-02-13T08:11:01.745Z|I-OCEAN7-304-0616641|  23.62   8.232  32.747  31.086 1478.8904 22:16:56.71M
2018-02-13T08:11:06.811Z|I-OCEAN7-304-0616641|  23.62   8.232  32.747  31.087 1478.8903 22:17:01.77M
2018-02-13T08:11:11.874Z|I-OCEAN7-304-0616641|  23.61   8.232  32.743  31.083 1478.8831 22:17:06.84M
2018-02-13T08:11:16.943Z|I-OCEAN7-304-0616641|  23.61   8.232  32.780  31.122 1478.9310 22:17:11.90M
2018-02-13T08:11:22.003Z|I-OCEAN7-304-0616641|  23.70   8.231  32.861  31.208 1479.0369 22:17:16.97M
2018-02-13T08:11:27.073Z|I-OCEAN7-304-0616641|  23.62   8.231  32.861  31.208 1479.0353 22:17:22.05M
2018-02-13T08:11:32.137Z|I-OCEAN7-304-0616641|  23.73   8.231  32.918  31.268 1479.1105 22:17:27.12M
2018-02-13T08:11:37.201Z|I-OCEAN7-304-0616641|  23.63   8.231  33.063  31.420 1479.2977 22:17:32.18M
2018-02-13T08:11:42.266Z|I-OCEAN7-304-0616641|  23.63   8.231  33.181  31.545 1479.4514 22:17:37.24M
2018-02-13T08:11:47.331Z|I-OCEAN7-304-0616641|  23.63   8.231  33.228  31.594 1479.5121 22:17:42.31M
2018-02-13T08:11:52.396Z|I-OCEAN7-304-0616641|  23.63   8.231  33.332  31.703 1479.6482 22:17:47.37M
2018-02-13T08:11:57.460Z|I-OCEAN7-304-0616641|  23.69   8.231  33.332  31.703 1479.6500 22:17:52.43M