2018-02-13T07:51:01.224Z|I-OCEAN7-304-0616641|  23.89   8.231  32.772  31.114 1478.9227 21:56:56.14M
2018-02-13T07:51:06.290Z|I-OCEAN7-304-0616641|  23.89   8.230  32.773  31.115 1478.9222 21:57:01.20M
2018-02-13T07:51:11.097Z|I-OCEAN7-304-0616641|  23.94   8.230  32.772  31.114 1478.9225 21:57:06.27M
2018-02-13T07:51:16.161Z|I-OCEAN7-304-0616641|  23.88   8.230  32.800  31.143 1478.9574 21:57:11.08M
2018-02-13T07:51:21.223Z|I-OCEAN7-304-0616641|  23.88   8.231  32.809  31.152 1478.9697 21:57:16.14M
2018-02-13T07:51:26.291Z|I-OCEAN7-304-0616641|  23.88   8.231  32.841  31.186 1479.0135 21:57:21.20M
2018-02-13T07:51:31.354Z|I-OCEAN7-304-0616641|  23.80   8.231  32.811  31.155 1478.9742 21:57:26.27M
2018-02-13T07:51:36.422Z|I-OCEAN7-304-0616641|  23.97   8.231  32.811  31.155 1478.9764 21:57:31.33M
2018-02-13T07:51:41.484Z|I-OCEAN7-304-0616641|  23.87   8.232  32.806  31.149 1478.9686 21:57:36.40M
2018-02-13T07:51:46.550Z|I-OCEAN7-304-0616641|  23.93   8.231  32.889  31.237 1479.0775 21:57:41.46M
2018-02-13T07:51:51.615Z|I-OCEAN7-304-0616641|  23.94   8.231  32.809  31.153 1478.9734 21:57:46.53M
2018-02-13T07:51:56.679Z|I-OCEAN7-304-0616641|  23.94   8.231  32.702  31.040 1478.8337 21:57:51.59M