2018-02-13T06:09:02.232Z|I-OCEAN7-304-0616641|  25.09   8.271  33.385  31.724 1479.8459 20:14:56.81M
2018-02-13T06:09:07.297Z|I-OCEAN7-304-0616641|  25.02   8.271  33.375  31.712 1479.8308 20:15:01.88M
2018-02-13T06:09:12.362Z|I-OCEAN7-304-0616641|  25.15   8.270  33.335  31.671 1479.7809 20:15:06.94M
2018-02-13T06:09:17.426Z|I-OCEAN7-304-0616641|  25.07   8.270  33.301  31.635 1479.7354 20:15:12.03M
2018-02-13T06:09:22.490Z|I-OCEAN7-304-0616641|  25.07   8.270  33.256  31.587 1479.6755 20:15:17.09M
2018-02-13T06:09:27.557Z|I-OCEAN7-304-0616641|  25.07   8.270  33.262  31.594 1479.6824 20:15:22.15M
2018-02-13T06:09:32.620Z|I-OCEAN7-304-0616641|  25.13   8.269  33.200  31.530 1479.6019 20:15:27.22M
2018-02-13T06:09:37.687Z|I-OCEAN7-304-0616641|  25.11   8.269  33.139  31.465 1479.5221 20:15:32.28M
2018-02-13T06:09:42.752Z|I-OCEAN7-304-0616641|  25.18   8.269  33.150  31.476 1479.5374 20:15:37.35M
2018-02-13T06:09:47.813Z|I-OCEAN7-304-0616641|  25.13   8.269  33.122  31.447 1479.5013 20:15:42.41M
2018-02-13T06:09:52.880Z|I-OCEAN7-304-0616641|  25.13   8.270  33.122  31.448 1479.5021 20:15:47.47M
2018-02-13T06:09:57.946Z|I-OCEAN7-304-0616641|  25.06   8.270  33.123  31.448 1479.5021 20:15:52.54M