2018-02-13T06:07:00.673Z|I-OCEAN7-304-0616641|  25.13   8.268  33.333  31.671 1479.7703 20:12:55.26M
2018-02-13T06:07:05.739Z|I-OCEAN7-304-0616641|  25.13   8.268  33.373  31.713 1479.8224 20:13:00.33M
2018-02-13T06:07:10.801Z|I-OCEAN7-304-0616641|  25.18   8.268  33.447  31.791 1479.9189 20:13:05.39M
2018-02-13T06:07:15.865Z|I-OCEAN7-304-0616641|  25.17   8.267  33.456  31.801 1479.9303 20:13:10.45M
2018-02-13T06:07:20.931Z|I-OCEAN7-304-0616641|  25.08   8.269  33.455  31.799 1479.9326 20:13:15.51M
2018-02-13T06:07:25.997Z|I-OCEAN7-304-0616641|  25.08   8.269  33.454  31.797 1479.9316 20:13:20.58M
2018-02-13T06:07:31.061Z|I-OCEAN7-304-0616641|  25.13   8.269  33.436  31.778 1479.9099 20:13:25.64M
2018-02-13T06:07:36.125Z|I-OCEAN7-304-0616641|  25.11   8.268  33.454  31.798 1479.9299 20:13:30.71M
2018-02-13T06:07:41.190Z|I-OCEAN7-304-0616641|  25.11   8.268  33.448  31.792 1479.9219 20:13:35.77M
2018-02-13T06:07:46.255Z|I-OCEAN7-304-0616641|  25.11   8.268  33.447  31.791 1479.9200 20:13:40.83M
2018-02-13T06:07:51.318Z|I-OCEAN7-304-0616641|  25.11   8.268  33.436  31.779 1479.9037 20:13:45.90M
2018-02-13T06:07:56.388Z|I-OCEAN7-304-0616641|  25.11   8.267  33.434  31.777 1479.9011 20:13:50.96M