2018-02-13T05:45:00.532Z|I-OCEAN7-304-0616641|  25.34   8.271  32.749  31.054 1479.0240 19:50:55.06M
2018-02-13T05:45:05.601Z|I-OCEAN7-304-0616641|  25.33   8.271  32.749  31.054 1479.0227 19:51:00.12M
2018-02-13T05:45:10.667Z|I-OCEAN7-304-0616641|  25.40   8.271  32.768  31.074 1479.0492 19:51:05.19M
2018-02-13T05:45:15.733Z|I-OCEAN7-304-0616641|  25.33   8.271  32.805  31.113 1479.0959 19:51:10.25M
2018-02-13T05:45:20.793Z|I-OCEAN7-304-0616641|  25.41   8.271  32.844  31.153 1479.1484 19:51:15.32M
2018-02-13T05:45:25.861Z|I-OCEAN7-304-0616641|  25.39   8.271  32.844  31.153 1479.1484 19:51:20.38M
2018-02-13T05:45:30.926Z|I-OCEAN7-304-0616641|  25.39   8.271  32.820  31.128 1479.1187 19:51:25.44M
2018-02-13T05:45:35.989Z|I-OCEAN7-304-0616641|  25.39   8.271  32.738  31.041 1479.0117 19:51:30.50M
2018-02-13T05:45:41.055Z|I-OCEAN7-304-0616641|  25.38   8.271  32.748  31.052 1479.0250 19:51:35.57M
2018-02-13T05:45:46.168Z|I-OCEAN7-304-0616641|  25.37   8.272  32.765  31.070 1479.0475 19:51:40.63M
2018-02-13T05:45:51.187Z|I-OCEAN7-304-0616641|  25.37   8.272  32.702  31.004 1478.9656 19:51:45.74M
2018-02-13T05:45:56.248Z|I-OCEAN7-304-0616641|  25.37   8.272  32.739  31.042 1479.0131 19:51:50.76M