2018-02-13T05:30:04.032Z|I-OCEAN7-304-0616641|  25.48   8.276  32.683  30.980 1478.9541 19:35:58.50M
2018-02-13T05:30:09.098Z|I-OCEAN7-304-0616641|  25.53   8.276  32.708  31.006 1478.9866 19:36:03.56M
2018-02-13T05:30:14.162Z|I-OCEAN7-304-0616641|  25.53   8.276  32.746  31.046 1479.0360 19:36:08.63M
2018-02-13T05:30:19.225Z|I-OCEAN7-304-0616641|  25.54   8.276  32.737  31.036 1479.0255 19:36:13.69M
2018-02-13T05:30:24.292Z|I-OCEAN7-304-0616641|  25.54   8.276  32.736  31.036 1479.0253 19:36:18.75M
2018-02-13T05:30:29.355Z|I-OCEAN7-304-0616641|  25.54   8.276  32.768  31.069 1479.0676 19:36:23.82M
2018-02-13T05:30:34.422Z|I-OCEAN7-304-0616641|  25.54   8.277  32.745  31.044 1479.0391 19:36:28.88M
2018-02-13T05:30:39.486Z|I-OCEAN7-304-0616641|  25.54   8.278  32.674  30.969 1478.9490 19:36:33.95M
2018-02-13T05:30:44.551Z|I-OCEAN7-304-0616641|  25.58   8.278  32.674  30.968 1478.9509 19:36:39.03M
2018-02-13T05:30:49.615Z|I-OCEAN7-304-0616641|  25.58   8.279  32.745  31.042 1479.0449 19:36:44.10M
2018-02-13T05:30:54.683Z|I-OCEAN7-304-0616641|  25.62   8.280  32.755  31.052 1479.0604 19:36:49.16M
2018-02-13T05:30:59.747Z|I-OCEAN7-304-0616641|  25.50   8.280  32.739  31.035 1479.0383 19:36:54.23M