2018-02-13T05:26:01.433Z|I-OCEAN7-304-0616641|  25.51   8.285  32.766  31.059 1479.0863 19:31:55.88M
2018-02-13T05:26:06.498Z|I-OCEAN7-304-0616641|  25.45   8.284  32.756  31.049 1479.0714 19:32:00.95M
2018-02-13T05:26:11.299Z|I-OCEAN7-304-0616641|  25.51   8.284  32.756  31.049 1479.0706 19:32:06.03M
2018-02-13T05:26:16.369Z|I-OCEAN7-304-0616641|  25.51   8.284  32.756  31.049 1479.0696 19:32:10.82M
2018-02-13T05:26:21.429Z|I-OCEAN7-304-0616641|  25.59   8.283  32.702  30.993 1479.0010 19:32:15.88M
2018-02-13T05:26:26.497Z|I-OCEAN7-304-0616641|  25.59   8.283  32.712  31.004 1479.0134 19:32:20.94M
2018-02-13T05:26:31.562Z|I-OCEAN7-304-0616641|  25.59   8.283  32.730  31.022 1479.0366 19:32:26.03M
2018-02-13T05:26:36.628Z|I-OCEAN7-304-0616641|  25.58   8.283  32.778  31.074 1479.0994 19:32:31.09M
2018-02-13T05:26:41.693Z|I-OCEAN7-304-0616641|  25.65   8.283  32.709  31.001 1479.0094 19:32:36.16M
2018-02-13T05:26:46.755Z|I-OCEAN7-304-0616641|  25.57   8.282  32.715  31.007 1479.0133 19:32:41.22M
2018-02-13T05:26:51.821Z|I-OCEAN7-304-0616641|  25.56   8.282  32.749  31.044 1479.0577 19:32:46.28M
2018-02-13T05:26:56.887Z|I-OCEAN7-304-0616641|  25.56   8.282  32.749  31.044 1479.0563 19:32:51.35M