2018-02-13T05:22:03.899Z|I-OCEAN7-304-0616641|  25.60   8.285  32.622  30.908 1478.9034 19:27:58.35M
2018-02-13T05:22:08.965Z|I-OCEAN7-304-0616641|  25.66   8.285  32.622  30.908 1478.9041 19:28:03.41M
2018-02-13T05:22:14.031Z|I-OCEAN7-304-0616641|  25.58   8.285  32.615  30.901 1478.8927 19:28:08.48M
2018-02-13T05:22:19.095Z|I-OCEAN7-304-0616641|  25.67   8.285  32.618  30.904 1478.8964 19:28:13.54M
2018-02-13T05:22:24.161Z|I-OCEAN7-304-0616641|  25.58   8.284  32.619  30.905 1478.8955 19:28:18.60M
2018-02-13T05:22:29.225Z|I-OCEAN7-304-0616641|  25.69   8.286  32.667  30.954 1478.9644 19:28:23.67M
2018-02-13T05:22:34.289Z|I-OCEAN7-304-0616641|  25.53   8.287  32.667  30.954 1478.9637 19:28:28.73M
2018-02-13T05:22:39.353Z|I-OCEAN7-304-0616641|  25.68   8.287  32.680  30.966 1478.9828 19:28:33.80M
2018-02-13T05:22:44.159Z|I-OCEAN7-304-0616641|  25.63   8.287  32.684  30.971 1478.9882 19:28:38.86M
2018-02-13T05:22:49.221Z|I-OCEAN7-304-0616641|  25.64   8.287  32.683  30.970 1478.9873 19:28:43.67M
2018-02-13T05:22:54.285Z|I-OCEAN7-304-0616641|  25.64   8.287  32.682  30.969 1478.9863 19:28:48.73M
2018-02-13T05:22:59.351Z|I-OCEAN7-304-0616641|  25.64   8.287  32.687  30.974 1478.9934 19:28:53.79M