2018-02-13T04:38:03.886Z|I-OCEAN7-304-0616641|  26.00   8.302  32.753  31.030 1479.1235 18:43:58.20M
2018-02-13T04:38:08.953Z|I-OCEAN7-304-0616641|  25.91   8.302  32.760  31.038 1479.1320 18:44:03.26M
2018-02-13T04:38:14.016Z|I-OCEAN7-304-0616641|  26.02   8.302  32.830  31.111 1479.2244 18:44:08.33M
2018-02-13T04:38:19.079Z|I-OCEAN7-304-0616641|  25.93   8.302  32.837  31.119 1479.2316 18:44:13.39M
2018-02-13T04:38:24.146Z|I-OCEAN7-304-0616641|  25.94   8.302  32.838  31.120 1479.2321 18:44:18.45M
2018-02-13T04:38:29.211Z|I-OCEAN7-304-0616641|  25.95   8.301  32.839  31.120 1479.2325 18:44:23.52M
2018-02-13T04:38:34.278Z|I-OCEAN7-304-0616641|  26.04   8.297  32.883  31.171 1479.2794 18:44:28.58M
2018-02-13T04:38:39.342Z|I-OCEAN7-304-0616641|  25.98   8.297  32.858  31.145 1479.2458 18:44:33.65M
2018-02-13T04:38:44.406Z|I-OCEAN7-304-0616641|  26.07   8.297  32.904  31.194 1479.3069 18:44:38.71M
2018-02-13T04:38:49.471Z|I-OCEAN7-304-0616641|  25.88   8.297  32.904  31.193 1479.3041 18:44:43.77M
2018-02-13T04:38:54.536Z|I-OCEAN7-304-0616641|  26.02   8.297  32.910  31.199 1479.3140 18:44:48.84M
2018-02-13T04:38:59.601Z|I-OCEAN7-304-0616641|  25.94   8.297  32.868  31.155 1479.2584 18:44:53.90M