2018-02-13T04:34:01.288Z|I-OCEAN7-304-0616641|  25.97   8.302  32.776  31.054 1479.1542 18:39:55.58M
2018-02-13T04:34:06.354Z|I-OCEAN7-304-0616641|  26.06   8.302  32.823  31.104 1479.2163 18:40:00.64M
2018-02-13T04:34:11.419Z|I-OCEAN7-304-0616641|  25.97   8.302  32.750  31.026 1479.1206 18:40:05.71M
2018-02-13T04:34:16.483Z|I-OCEAN7-304-0616641|  25.99   8.303  32.701  30.975 1479.0588 18:40:10.77M
2018-02-13T04:34:21.550Z|I-OCEAN7-304-0616641|  26.02   8.303  32.694  30.967 1479.0509 18:40:15.83M
2018-02-13T04:34:26.614Z|I-OCEAN7-304-0616641|  25.99   8.303  32.767  31.044 1479.1449 18:40:20.90M
2018-02-13T04:34:31.679Z|I-OCEAN7-304-0616641|  25.97   8.303  32.743  31.019 1479.1135 18:40:25.96M
2018-02-13T04:34:36.745Z|I-OCEAN7-304-0616641|  26.01   8.303  32.753  31.029 1479.1263 18:40:31.05M
2018-02-13T04:34:41.806Z|I-OCEAN7-304-0616641|  25.95   8.303  32.740  31.016 1479.1097 18:40:36.11M
2018-02-13T04:34:46.872Z|I-OCEAN7-304-0616641|  25.96   8.303  32.741  31.016 1479.1111 18:40:41.17M
2018-02-13T04:34:51.938Z|I-OCEAN7-304-0616641|  25.96   8.304  32.736  31.011 1479.1051 18:40:46.24M
2018-02-13T04:34:57.003Z|I-OCEAN7-304-0616641|  25.96   8.303  32.741  31.016 1479.1115 18:40:51.30M