2018-02-13T04:19:01.287Z|I-OCEAN7-304-0616641|  26.08   8.297  32.939  31.230 1479.3535 18:24:55.53M
2018-02-13T04:19:06.352Z|I-OCEAN7-304-0616641|  26.08   8.297  32.931  31.221 1479.3419 18:25:00.59M
2018-02-13T04:19:11.418Z|I-OCEAN7-304-0616641|  26.08   8.297  32.930  31.220 1479.3398 18:25:05.66M
2018-02-13T04:19:16.481Z|I-OCEAN7-304-0616641|  26.06   8.296  32.898  31.187 1479.2979 18:25:10.72M
2018-02-13T04:19:21.550Z|I-OCEAN7-304-0616641|  26.06   8.296  32.864  31.152 1479.2539 18:25:15.78M
2018-02-13T04:19:26.613Z|I-OCEAN7-304-0616641|  26.16   8.297  32.917  31.207 1479.3245 18:25:20.85M
2018-02-13T04:19:31.678Z|I-OCEAN7-304-0616641|  26.04   8.297  32.907  31.196 1479.3090 18:25:25.91M
2018-02-13T04:19:36.742Z|I-OCEAN7-304-0616641|  26.06   8.297  32.918  31.208 1479.3240 18:25:31.00M
2018-02-13T04:19:41.808Z|I-OCEAN7-304-0616641|  26.06   8.297  32.833  31.119 1479.2142 18:25:36.06M
2018-02-13T04:19:46.871Z|I-OCEAN7-304-0616641|  26.06   8.297  32.881  31.169 1479.2772 18:25:41.12M
2018-02-13T04:19:51.936Z|I-OCEAN7-304-0616641|  26.06   8.297  32.902  31.191 1479.3052 18:25:46.19M
2018-02-13T04:19:57.004Z|I-OCEAN7-304-0616641|  26.07   8.297  32.903  31.191 1479.3063 18:25:51.25M