2018-02-13T04:08:04.144Z|I-OCEAN7-304-0616641|  26.10   8.298  32.908  31.196 1479.3158 18:13:58.35M
2018-02-13T04:08:09.210Z|I-OCEAN7-304-0616641|  26.10   8.298  32.912  31.201 1479.3195 18:14:03.41M
2018-02-13T04:08:14.278Z|I-OCEAN7-304-0616641|  26.10   8.298  32.914  31.202 1479.3220 18:14:08.48M
2018-02-13T04:08:19.340Z|I-OCEAN7-304-0616641|  26.10   8.298  32.887  31.174 1479.2878 18:14:13.55M
2018-02-13T04:08:24.406Z|I-OCEAN7-304-0616641|  26.10   8.298  32.887  31.174 1479.2887 18:14:18.61M
2018-02-13T04:08:29.210Z|I-OCEAN7-304-0616641|  26.08   8.298  32.898  31.186 1479.3031 18:14:23.67M
2018-02-13T04:08:34.276Z|I-OCEAN7-304-0616641|  26.08   8.298  32.900  31.188 1479.3053 18:14:28.48M
2018-02-13T04:08:39.343Z|I-OCEAN7-304-0616641|  25.99   8.298  32.906  31.194 1479.3112 18:14:33.55M
2018-02-13T04:08:44.408Z|I-OCEAN7-304-0616641|  26.12   8.298  32.927  31.216 1479.3402 18:14:38.61M
2018-02-13T04:08:49.473Z|I-OCEAN7-304-0616641|  26.04   8.298  32.906  31.194 1479.3114 18:14:43.67M
2018-02-13T04:08:54.536Z|I-OCEAN7-304-0616641|  26.15   8.298  32.882  31.169 1479.2821 18:14:48.74M
2018-02-13T04:08:59.601Z|I-OCEAN7-304-0616641|  26.08   8.298  32.956  31.246 1479.3771 18:14:53.80M