2018-02-13T04:06:02.587Z|I-OCEAN7-304-0616641|  26.08   8.300  32.992  31.282 1479.4305 18:11:57.05M
2018-02-13T04:06:07.651Z|I-OCEAN7-304-0616641|  26.04   8.300  32.985  31.276 1479.4196 18:12:01.84M
2018-02-13T04:06:12.715Z|I-OCEAN7-304-0616641|  26.08   8.300  32.951  31.240 1479.3757 18:12:06.91M
2018-02-13T04:06:17.826Z|I-OCEAN7-304-0616641|  26.08   8.299  32.952  31.241 1479.3756 18:12:11.97M
2018-02-13T04:06:22.846Z|I-OCEAN7-304-0616641|  26.08   8.299  32.953  31.242 1479.3763 18:12:17.10M
2018-02-13T04:06:27.912Z|I-OCEAN7-304-0616641|  26.12   8.299  32.932  31.221 1479.3499 18:12:22.12M
2018-02-13T04:06:32.975Z|I-OCEAN7-304-0616641|  26.08   8.299  32.896  31.183 1479.3018 18:12:27.18M
2018-02-13T04:06:38.040Z|I-OCEAN7-304-0616641|  26.09   8.298  32.939  31.229 1479.3571 18:12:32.24M
2018-02-13T04:06:43.108Z|I-OCEAN7-304-0616641|  26.06   8.298  32.939  31.229 1479.3566 18:12:37.31M
2018-02-13T04:06:48.172Z|I-OCEAN7-304-0616641|  26.10   8.297  32.933  31.224 1479.3453 18:12:42.38M
2018-02-13T04:06:53.235Z|I-OCEAN7-304-0616641|  26.10   8.297  32.904  31.193 1479.3076 18:12:47.44M
2018-02-13T04:06:58.302Z|I-OCEAN7-304-0616641|  26.11   8.297  32.895  31.184 1479.2964 18:12:52.50M