2018-02-13T03:50:03.341Z|I-OCEAN7-304-0616641|  26.11   8.286  32.948  31.249 1479.3370 17:55:57.51M
2018-02-13T03:50:08.406Z|I-OCEAN7-304-0616641|  25.99   8.287  32.942  31.242 1479.3276 17:56:02.58M
2018-02-13T03:50:13.470Z|I-OCEAN7-304-0616641|  26.13   8.287  32.977  31.279 1479.3750 17:56:07.64M
2018-02-13T03:50:18.533Z|I-OCEAN7-304-0616641|  26.13   8.287  32.953  31.253 1479.3441 17:56:12.70M
2018-02-13T03:50:23.598Z|I-OCEAN7-304-0616641|  26.11   8.287  32.982  31.284 1479.3823 17:56:17.77M
2018-02-13T03:50:28.667Z|I-OCEAN7-304-0616641|  26.11   8.287  32.992  31.294 1479.3958 17:56:22.83M
2018-02-13T03:50:33.728Z|I-OCEAN7-304-0616641|  26.08   8.288  32.979  31.280 1479.3788 17:56:27.90M
2018-02-13T03:50:38.796Z|I-OCEAN7-304-0616641|  26.08   8.288  32.944  31.243 1479.3342 17:56:32.96M
2018-02-13T03:50:43.861Z|I-OCEAN7-304-0616641|  26.08   8.288  33.026  31.329 1479.4412 17:56:38.04M
2018-02-13T03:50:48.926Z|I-OCEAN7-304-0616641|  26.12   8.288  33.113  31.420 1479.5554 17:56:43.11M
2018-02-13T03:50:53.992Z|I-OCEAN7-304-0616641|  26.01   8.289  33.103  31.409 1479.5420 17:56:48.17M
2018-02-13T03:50:59.057Z|I-OCEAN7-304-0616641|  26.18   8.289  33.073  31.378 1479.5068 17:56:53.24M