2018-02-13T03:37:00.070Z|I-OCEAN7-304-0616641|  26.08   8.281  33.361  31.689 1479.8580 17:42:54.23M
2018-02-13T03:37:05.134Z|I-OCEAN7-304-0616641|  26.06   8.281  33.431  31.762 1479.9480 17:42:59.29M
2018-02-13T03:37:10.200Z|I-OCEAN7-304-0616641|  26.06   8.281  33.505  31.840 1480.0454 17:43:04.35M
2018-02-13T03:37:15.265Z|I-OCEAN7-304-0616641|  25.99   8.281  33.505  31.839 1480.0433 17:43:09.42M
2018-02-13T03:37:20.329Z|I-OCEAN7-304-0616641|  25.97   8.281  33.505  31.839 1480.0427 17:43:14.48M
2018-02-13T03:37:25.395Z|I-OCEAN7-304-0616641|  25.94   8.281  33.421  31.751 1479.9335 17:43:19.55M
2018-02-13T03:37:30.461Z|I-OCEAN7-304-0616641|  26.03   8.281  33.421  31.751 1479.9344 17:43:24.61M
2018-02-13T03:37:35.526Z|I-OCEAN7-304-0616641|  26.05   8.281  33.452  31.784 1479.9762 17:43:29.68M
2018-02-13T03:37:40.592Z|I-OCEAN7-304-0616641|  25.97   8.281  33.352  31.678 1479.8447 17:43:34.74M
2018-02-13T03:37:45.396Z|I-OCEAN7-304-0616641|  26.09   8.281  33.389  31.718 1479.8954 17:43:39.80M
2018-02-13T03:37:50.203Z|I-OCEAN7-304-0616641|  25.99   8.282  33.390  31.718 1479.8959 17:43:44.61M
2018-02-13T03:37:55.006Z|I-OCEAN7-304-0616641|  26.08   8.282  33.292  31.614 1479.7709 17:43:49.42M