2018-02-13T03:33:02.269Z|I-OCEAN7-304-0616641|  26.02   8.277  32.836  31.140 1479.1647 17:38:56.42M
2018-02-13T03:33:07.332Z|I-OCEAN7-304-0616641|  26.12   8.277  32.882  31.188 1479.2256 17:39:01.48M
2018-02-13T03:33:12.398Z|I-OCEAN7-304-0616641|  26.12   8.277  32.871  31.176 1479.2122 17:39:06.54M
2018-02-13T03:33:17.464Z|I-OCEAN7-304-0616641|  26.12   8.277  32.870  31.175 1479.2106 17:39:11.61M
2018-02-13T03:33:22.530Z|I-OCEAN7-304-0616641|  26.16   8.277  32.886  31.191 1479.2311 17:39:16.67M
2018-02-13T03:33:27.595Z|I-OCEAN7-304-0616641|  26.14   8.277  32.951  31.259 1479.3153 17:39:21.74M
2018-02-13T03:33:32.662Z|I-OCEAN7-304-0616641|  26.01   8.277  32.921  31.228 1479.2755 17:39:26.80M
2018-02-13T03:33:37.728Z|I-OCEAN7-304-0616641|  26.08   8.277  32.956  31.265 1479.3219 17:39:31.87M
2018-02-13T03:33:42.790Z|I-OCEAN7-304-0616641|  25.97   8.277  32.912  31.219 1479.2637 17:39:36.93M
2018-02-13T03:33:47.856Z|I-OCEAN7-304-0616641|  26.03   8.281  32.906  31.209 1479.2672 17:39:42.01M
2018-02-13T03:33:52.923Z|I-OCEAN7-304-0616641|  25.94   8.281  32.877  31.179 1479.2280 17:39:47.08M
2018-02-13T03:33:57.985Z|I-OCEAN7-304-0616641|  26.01   8.281  32.851  31.151 1479.1951 17:39:52.14M