2018-02-13T03:29:04.470Z|I-OCEAN7-304-0616641|  26.07   8.274  32.966  31.279 1479.3258 17:34:58.61M
2018-02-13T03:29:09.540Z|I-OCEAN7-304-0616641|  26.07   8.274  32.886  31.194 1479.2213 17:35:03.67M
2018-02-13T03:29:14.603Z|I-OCEAN7-304-0616641|  26.11   8.275  32.923  31.233 1479.2726 17:35:08.74M
2018-02-13T03:29:19.668Z|I-OCEAN7-304-0616641|  25.96   8.275  32.924  31.234 1479.2711 17:35:13.80M
2018-02-13T03:29:24.732Z|I-OCEAN7-304-0616641|  26.02   8.275  32.850  31.156 1479.1765 17:35:18.86M
2018-02-13T03:29:29.797Z|I-OCEAN7-304-0616641|  26.03   8.275  32.901  31.210 1479.2441 17:35:23.93M
2018-02-13T03:29:34.863Z|I-OCEAN7-304-0616641|  26.04   8.275  32.988  31.300 1479.3571 17:35:29.01M
2018-02-13T03:29:39.928Z|I-OCEAN7-304-0616641|  25.98   8.275  32.987  31.300 1479.3545 17:35:34.08M
2018-02-13T03:29:44.992Z|I-OCEAN7-304-0616641|  26.09   8.275  32.922  31.232 1479.2723 17:35:39.14M
2018-02-13T03:29:50.061Z|I-OCEAN7-304-0616641|  26.01   8.275  32.953  31.264 1479.3109 17:35:44.20M
2018-02-13T03:29:55.124Z|I-OCEAN7-304-0616641|  26.09   8.275  32.930  31.240 1479.2821 17:35:49.27M