2018-02-13T02:32:01.436Z|I-OCEAN7-304-0616641|  25.79   8.216  32.878  31.238 1479.0509 16:37:55.43M
2018-02-13T02:32:06.499Z|I-OCEAN7-304-0616641|  25.78   8.219  32.872  31.229 1479.0504 16:38:00.49M
2018-02-13T02:32:11.658Z|I-OCEAN7-304-0616641|  25.77   8.219  32.830  31.185 1478.9949 16:38:05.56M
2018-02-13T02:32:16.630Z|I-OCEAN7-304-0616641|  25.85   8.219  32.858  31.215 1479.0331 16:38:10.71M
2018-02-13T02:32:21.695Z|I-OCEAN7-304-0616641|  25.83   8.219  32.858  31.214 1479.0323 16:38:15.68M
2018-02-13T02:32:26.758Z|I-OCEAN7-304-0616641|  25.77   8.219  32.857  31.214 1479.0315 16:38:20.75M
2018-02-13T02:32:31.827Z|I-OCEAN7-304-0616641|  25.82   8.219  32.861  31.217 1479.0371 16:38:25.81M
2018-02-13T02:32:36.890Z|I-OCEAN7-304-0616641|  25.73   8.219  32.812  31.165 1478.9717 16:38:30.88M
2018-02-13T02:32:41.953Z|I-OCEAN7-304-0616641|  25.83   8.219  32.812  31.165 1478.9736 16:38:35.94M
2018-02-13T02:32:47.019Z|I-OCEAN7-304-0616641|  25.81   8.219  32.839  31.194 1479.0084 16:38:41.02M
2018-02-13T02:32:52.086Z|I-OCEAN7-304-0616641|  25.66   8.219  32.839  31.194 1479.0056 16:38:46.09M
2018-02-13T02:32:57.152Z|I-OCEAN7-304-0616641|  25.81   8.219  32.854  31.210 1479.0272 16:38:51.15M