2018-02-13T02:08:00.798Z|I-OCEAN7-304-0616641|  25.65   8.261  32.905  31.226 1479.2052 16:13:54.69M
2018-02-13T02:08:05.864Z|I-OCEAN7-304-0616641|  25.55   8.260  33.005  31.333 1479.3306 16:13:59.76M
2018-02-13T02:08:10.927Z|I-OCEAN7-304-0616641|  25.54   8.260  33.049  31.379 1479.3873 16:14:04.82M
2018-02-13T02:08:15.992Z|I-OCEAN7-304-0616641|  25.59   8.260  33.057  31.387 1479.3992 16:14:09.88M
2018-02-13T02:08:21.054Z|I-OCEAN7-304-0616641|  25.59   8.260  33.055  31.385 1479.3975 16:14:14.95M
2018-02-13T02:08:26.121Z|I-OCEAN7-304-0616641|  25.59   8.261  33.055  31.384 1479.3976 16:14:20.03M
2018-02-13T02:08:31.187Z|I-OCEAN7-304-0616641|  25.59   8.261  33.044  31.372 1479.3851 16:14:25.10M
2018-02-13T02:08:36.254Z|I-OCEAN7-304-0616641|  25.58   8.262  33.045  31.373 1479.3887 16:14:30.16M
2018-02-13T02:08:41.318Z|I-OCEAN7-304-0616641|  25.62   8.263  33.021  31.346 1479.3597 16:14:35.23M
2018-02-13T02:08:46.380Z|I-OCEAN7-304-0616641|  25.62   8.263  32.982  31.305 1479.3103 16:14:40.29M
2018-02-13T02:08:51.447Z|I-OCEAN7-304-0616641|  25.62   8.264  32.982  31.304 1479.3123 16:14:45.35M
2018-02-13T02:08:56.510Z|I-OCEAN7-304-0616641|  25.55   8.265  32.974  31.296 1479.3040 16:14:50.42M