2018-02-13T02:00:01.195Z|I-OCEAN7-304-0616641|  25.56   8.290  32.970  31.268 1479.3672 16:05:55.07M
2018-02-13T02:00:06.257Z|I-OCEAN7-304-0616641|  25.54   8.293  33.070  31.372 1479.5020 16:06:00.13M
2018-02-13T02:00:11.324Z|I-OCEAN7-304-0616641|  25.51   8.293  33.000  31.298 1479.4124 16:06:05.20M
2018-02-13T02:00:16.391Z|I-OCEAN7-304-0616641|  25.58   8.294  32.999  31.296 1479.4147 16:06:10.26M
2018-02-13T02:00:21.456Z|I-OCEAN7-304-0616641|  25.48   8.294  32.950  31.244 1479.3505 16:06:15.33M
2018-02-13T02:00:26.517Z|I-OCEAN7-304-0616641|  25.60   8.295  32.984  31.280 1479.3982 16:06:20.39M
2018-02-13T02:00:31.582Z|I-OCEAN7-304-0616641|  25.50   8.293  32.984  31.281 1479.3903 16:06:25.45M
2018-02-13T02:00:36.648Z|I-OCEAN7-304-0616641|  25.54   8.292  32.946  31.241 1479.3402 16:06:30.52M
2018-02-13T02:00:41.713Z|I-OCEAN7-304-0616641|  25.54   8.292  32.917  31.212 1479.3019 16:06:35.58M
2018-02-13T02:00:46.779Z|I-OCEAN7-304-0616641|  25.59   8.291  32.867  31.160 1479.2350 16:06:40.64M
2018-02-13T02:00:51.844Z|I-OCEAN7-304-0616641|  25.50   8.290  32.867  31.161 1479.2318 16:06:45.71M
2018-02-13T02:00:56.908Z|I-OCEAN7-304-0616641|  25.50   8.284  32.919  31.220 1479.2827 16:06:50.77M