2018-02-13T01:31:01.999Z|I-OCEAN7-304-0616641|  25.40   8.383  33.109  31.332 1479.7931 15:36:55.74M
2018-02-13T01:31:07.065Z|I-OCEAN7-304-0616641|  25.26   8.388  33.123  31.342 1479.8228 15:37:00.80M
2018-02-13T01:31:12.128Z|I-OCEAN7-304-0616641|  25.33   8.389  33.129  31.348 1479.8344 15:37:05.87M
2018-02-13T01:31:17.193Z|I-OCEAN7-304-0616641|  25.17   8.390  33.129  31.347 1479.8324 15:37:10.93M
2018-02-13T01:31:22.257Z|I-OCEAN7-304-0616641|  25.28   8.390  33.133  31.351 1479.8419 15:37:16.01M
2018-02-13T01:31:27.322Z|I-OCEAN7-304-0616641|  25.26   8.391  33.130  31.347 1479.8397 15:37:21.08M
2018-02-13T01:31:32.387Z|I-OCEAN7-304-0616641|  25.27   8.392  33.129  31.345 1479.8407 15:37:26.14M
2018-02-13T01:31:37.451Z|I-OCEAN7-304-0616641|  25.27   8.393  33.141  31.357 1479.8585 15:37:31.21M
2018-02-13T01:31:42.515Z|I-OCEAN7-304-0616641|  25.24   8.393  33.132  31.347 1479.8469 15:37:36.27M
2018-02-13T01:31:47.580Z|I-OCEAN7-304-0616641|  25.26   8.393  33.097  31.311 1479.8024 15:37:41.33M
2018-02-13T01:31:52.648Z|I-OCEAN7-304-0616641|  25.37   8.393  33.097  31.310 1479.8040 15:37:46.39M
2018-02-13T01:31:57.711Z|I-OCEAN7-304-0616641|  25.30   8.388  33.129  31.348 1479.8303 15:37:51.46M