2018-02-13T01:23:02.132Z|I-OCEAN7-304-0616641|  25.15   8.410  33.152  31.353 1479.9153 15:28:55.84M
2018-02-13T01:23:07.198Z|I-OCEAN7-304-0616641|  25.16   8.410  33.199  31.403 1479.9784 15:29:00.90M
2018-02-13T01:23:12.262Z|I-OCEAN7-304-0616641|  25.16   8.410  33.148  31.349 1479.9135 15:29:05.97M
2018-02-13T01:23:17.329Z|I-OCEAN7-304-0616641|  25.24   8.410  33.119  31.318 1479.8760 15:29:11.05M
2018-02-13T01:23:22.393Z|I-OCEAN7-304-0616641|  25.06   8.410  33.149  31.350 1479.9119 15:29:16.12M
2018-02-13T01:23:27.455Z|I-OCEAN7-304-0616641|  25.19   8.410  33.157  31.358 1479.9250 15:29:21.18M
2018-02-13T01:23:32.520Z|I-OCEAN7-304-0616641|  25.13   8.410  33.159  31.360 1479.9257 15:29:26.24M
2018-02-13T01:23:37.588Z|I-OCEAN7-304-0616641|  25.18   8.410  33.177  31.379 1479.9506 15:29:31.31M
2018-02-13T01:23:42.650Z|I-OCEAN7-304-0616641|  25.19   8.407  33.112  31.314 1479.8585 15:29:36.37M
2018-02-13T01:23:47.715Z|I-OCEAN7-304-0616641|  25.19   8.407  33.112  31.315 1479.8569 15:29:41.43M
2018-02-13T01:23:52.780Z|I-OCEAN7-304-0616641|  25.19   8.406  33.113  31.316 1479.8569 15:29:46.50M
2018-02-13T01:23:57.849Z|I-OCEAN7-304-0616641|  25.19   8.406  33.111  31.313 1479.8536 15:29:51.56M