2018-02-13T01:08:03.177Z|I-OCEAN7-304-0616641| 24.97 8.438 33.256 31.437 1480.1232 15:13:56.85M 2018-02-13T01:08:08.242Z|I-OCEAN7-304-0616641| 24.99 8.438 33.262 31.443 1480.1310 15:14:01.89M 2018-02-13T01:08:13.305Z|I-OCEAN7-304-0616641| 24.93 8.436 33.257 31.440 1480.1196 15:14:06.96M 2018-02-13T01:08:18.371Z|I-OCEAN7-304-0616641| 24.99 8.436 33.256 31.439 1480.1189 15:14:12.04M 2018-02-13T01:08:23.437Z|I-OCEAN7-304-0616641| 25.05 8.436 33.255 31.438 1480.1188 15:14:17.11M 2018-02-13T01:08:28.501Z|I-OCEAN7-304-0616641| 25.03 8.436 33.260 31.443 1480.1240 15:14:22.17M 2018-02-13T01:08:33.569Z|I-OCEAN7-304-0616641| 25.00 8.436 33.260 31.444 1480.1237 15:14:27.23M 2018-02-13T01:08:38.632Z|I-OCEAN7-304-0616641| 25.07 8.436 33.184 31.364 1480.0260 15:14:32.30M 2018-02-13T01:08:43.698Z|I-OCEAN7-304-0616641| 24.94 8.435 33.244 31.428 1480.1007 15:14:37.36M 2018-02-13T01:08:48.763Z|I-OCEAN7-304-0616641| 24.99 8.435 33.184 31.365 1480.0222 15:14:42.43M 2018-02-13T01:08:53.566Z|I-OCEAN7-304-0616641| 25.00 8.435 33.159 31.339 1479.9897 15:14:47.49M 2018-02-13T01:08:58.628Z|I-OCEAN7-304-0616641| 25.07 8.435 33.244 31.427 1480.0997 15:14:52.30M