2018-02-13T00:31:02.287Z|I-OCEAN7-304-0616641|  24.62   8.470  33.353  31.511 1480.3287 14:36:55.79M
2018-02-13T00:31:07.350Z|I-OCEAN7-304-0616641|  24.63   8.470  33.379  31.538 1480.3628 14:37:00.86M
2018-02-13T00:31:12.415Z|I-OCEAN7-304-0616641|  24.63   8.470  33.344  31.501 1480.3175 14:37:05.92M
2018-02-13T00:31:17.481Z|I-OCEAN7-304-0616641|  24.64   8.471  33.429  31.590 1480.4288 14:37:11.01M
2018-02-13T00:31:22.547Z|I-OCEAN7-304-0616641|  24.54   8.471  33.389  31.548 1480.3754 14:37:16.07M
2018-02-13T00:31:27.611Z|I-OCEAN7-304-0616641|  24.71   8.471  33.416  31.576 1480.4127 14:37:21.14M
2018-02-13T00:31:32.674Z|I-OCEAN7-304-0616641|  24.60   8.471  33.488  31.651 1480.5046 14:37:26.20M
2018-02-13T00:31:37.740Z|I-OCEAN7-304-0616641|  24.68   8.471  33.496  31.659 1480.5159 14:37:31.26M
2018-02-13T00:31:42.804Z|I-OCEAN7-304-0616641|  24.67   8.474  33.495  31.656 1480.5233 14:37:36.33M
2018-02-13T00:31:47.871Z|I-OCEAN7-304-0616641|  24.67   8.474  33.402  31.558 1480.4033 14:37:41.39M
2018-02-13T00:31:52.936Z|I-OCEAN7-304-0616641|  24.59   8.474  33.446  31.604 1480.4595 14:37:46.46M
2018-02-13T00:31:58.001Z|I-OCEAN7-304-0616641|  24.71   8.474  33.415  31.572 1480.4218 14:37:51.52M