2018-02-13T00:24:02.160Z|I-OCEAN7-304-0616641|  24.57   8.470  33.240  31.392 1480.1813 14:29:55.64M
2018-02-13T00:24:07.223Z|I-OCEAN7-304-0616641|  24.57   8.470  33.247  31.400 1480.1907 14:30:00.71M
2018-02-13T00:24:12.291Z|I-OCEAN7-304-0616641|  24.57   8.470  33.248  31.401 1480.1923 14:30:05.77M
2018-02-13T00:24:17.356Z|I-OCEAN7-304-0616641|  24.61   8.470  33.291  31.446 1480.2479 14:30:10.83M
2018-02-13T00:24:22.421Z|I-OCEAN7-304-0616641|  24.57   8.470  33.301  31.456 1480.2601 14:30:15.90M
2018-02-13T00:24:27.483Z|I-OCEAN7-304-0616641|  24.55   8.470  33.270  31.424 1480.2194 14:30:20.96M
2018-02-13T00:24:32.551Z|I-OCEAN7-304-0616641|  24.55   8.469  33.278  31.432 1480.2286 14:30:26.04M
2018-02-13T00:24:37.614Z|I-OCEAN7-304-0616641|  24.65   8.469  33.293  31.449 1480.2493 14:30:31.11M
2018-02-13T00:24:42.679Z|I-OCEAN7-304-0616641|  24.54   8.469  33.294  31.449 1480.2485 14:30:36.17M
2018-02-13T00:24:47.744Z|I-OCEAN7-304-0616641|  24.54   8.470  33.306  31.462 1480.2650 14:30:41.24M
2018-02-13T00:24:52.810Z|I-OCEAN7-304-0616641|  24.56   8.470  33.287  31.442 1480.2418 14:30:46.30M
2018-02-13T00:24:57.875Z|I-OCEAN7-304-0616641|  24.48   8.470  33.228  31.380 1480.1648 14:30:51.37M