2018-02-13T00:22:00.603Z|I-OCEAN7-304-0616641|  24.50   8.476  33.224  31.371 1480.1754 14:27:54.09M
2018-02-13T00:22:05.669Z|I-OCEAN7-304-0616641|  24.56   8.475  33.224  31.371 1480.1758 14:27:59.15M
2018-02-13T00:22:10.733Z|I-OCEAN7-304-0616641|  24.50   8.475  33.315  31.466 1480.2911 14:28:04.22M
2018-02-13T00:22:15.798Z|I-OCEAN7-304-0616641|  24.58   8.475  33.308  31.459 1480.2830 14:28:09.28M
2018-02-13T00:22:20.860Z|I-OCEAN7-304-0616641|  24.54   8.475  33.309  31.461 1480.2833 14:28:14.34M
2018-02-13T00:22:25.927Z|I-OCEAN7-304-0616641|  24.54   8.474  33.310  31.461 1480.2825 14:28:19.41M
2018-02-13T00:22:30.994Z|I-OCEAN7-304-0616641|  24.54   8.474  33.316  31.469 1480.2888 14:28:24.47M
2018-02-13T00:22:36.058Z|I-OCEAN7-304-0616641|  24.48   8.473  33.310  31.463 1480.2792 14:28:29.54M
2018-02-13T00:22:41.123Z|I-OCEAN7-304-0616641|  24.52   8.473  33.310  31.463 1480.2778 14:28:34.60M
2018-02-13T00:22:46.186Z|I-OCEAN7-304-0616641|  24.52   8.472  33.280  31.433 1480.2393 14:28:39.66M
2018-02-13T00:22:51.253Z|I-OCEAN7-304-0616641|  24.52   8.472  33.309  31.463 1480.2765 14:28:44.73M
2018-02-13T00:22:56.318Z|I-OCEAN7-304-0616641|  24.59   8.470  33.336  31.494 1480.3053 14:28:49.79M