2018-02-13T00:20:04.370Z|I-OCEAN7-304-0616641|  24.48   8.472  33.270  31.422 1480.2239 14:25:57.83M
2018-02-13T00:20:09.437Z|I-OCEAN7-304-0616641|  24.50   8.472  33.276  31.429 1480.2327 14:26:02.89M
2018-02-13T00:20:14.501Z|I-OCEAN7-304-0616641|  24.57   8.472  33.255  31.407 1480.2050 14:26:07.96M
2018-02-13T00:20:19.567Z|I-OCEAN7-304-0616641|  24.46   8.471  33.295  31.448 1480.2540 14:26:13.04M
2018-02-13T00:20:24.631Z|I-OCEAN7-304-0616641|  24.58   8.471  33.294  31.448 1480.2551 14:26:18.11M
2018-02-13T00:20:29.696Z|I-OCEAN7-304-0616641|  24.45   8.471  33.243  31.394 1480.1870 14:26:23.17M
2018-02-13T00:20:34.763Z|I-OCEAN7-304-0616641|  24.57   8.472  33.234  31.385 1480.1786 14:26:28.24M
2018-02-13T00:20:39.827Z|I-OCEAN7-304-0616641|  24.52   8.472  33.329  31.484 1480.3015 14:26:33.30M
2018-02-13T00:20:44.889Z|I-OCEAN7-304-0616641|  24.48   8.472  33.351  31.507 1480.3300 14:26:38.37M
2018-02-13T00:20:49.955Z|I-OCEAN7-304-0616641|  24.54   8.472  33.374  31.531 1480.3605 14:26:43.43M
2018-02-13T00:20:55.021Z|I-OCEAN7-304-0616641|  24.53   8.472  33.403  31.561 1480.3979 14:26:48.49M