2018-02-13T00:13:04.497Z|I-OCEAN7-304-0616641|  24.35   8.461  33.125  31.281 1480.0056 14:18:57.94M
2018-02-13T00:13:09.565Z|I-OCEAN7-304-0616641|  24.37   8.461  33.093  31.246 1479.9644 14:19:03.02M
2018-02-13T00:13:14.625Z|I-OCEAN7-304-0616641|  24.47   8.466  33.167  31.319 1480.0736 14:19:08.09M
2018-02-13T00:13:19.692Z|I-OCEAN7-304-0616641|  24.47   8.466  33.166  31.319 1480.0735 14:19:13.15M
2018-02-13T00:13:24.758Z|I-OCEAN7-304-0616641|  24.47   8.463  33.185  31.341 1480.0918 14:19:18.21M
2018-02-13T00:13:29.823Z|I-OCEAN7-304-0616641|  24.49   8.463  33.113  31.265 1479.9984 14:19:23.28M
2018-02-13T00:13:34.888Z|I-OCEAN7-304-0616641|  24.39   8.463  33.113  31.266 1479.9976 14:19:28.34M
2018-02-13T00:13:39.953Z|I-OCEAN7-304-0616641|  24.44   8.463  33.147  31.301 1480.0416 14:19:33.40M
2018-02-13T00:13:45.019Z|I-OCEAN7-304-0616641|  24.46   8.463  33.175  31.330 1480.0773 14:19:38.47M
2018-02-13T00:13:50.083Z|I-OCEAN7-304-0616641|  24.42   8.463  33.140  31.294 1480.0315 14:19:43.53M
2018-02-13T00:13:55.147Z|I-OCEAN7-304-0616641|  24.42   8.463  33.195  31.352 1480.1019 14:19:48.60M
2018-02-13T00:13:59.953Z|I-OCEAN7-304-0616641|  24.41   8.463  33.203  31.361 1480.1128 14:19:53.66M